Singular People, S.A. (SNG.MC)
EUR 2.06
(7.85%)
EUR 2.06
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.04 | 3.06 | 3.04 | 3.06 | 5097.00 |
| 31 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 30 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 186.00 |
| 29 Jul, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 1000.00 |
| 26 Jul, 2024 | 3.0 | 3.08 | 3.0 | 3.08 | 2822.00 |
| 25 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Jul, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 1684.00 |
| 23 Jul, 2024 | 3.04 | 3.08 | 3.0 | 3.04 | 4100.00 |
| 22 Jul, 2024 | 3.0 | 3.08 | 3.0 | 3.08 | 2700.00 |
| 19 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
HGAS
LRSV
AMBIKCO
SIGNATURE
300455
SOLID