Singular People, S.A. (SNG.MC)
EUR 2.06
(7.85%)
EUR 2.06
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 700.00 |
| 04 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 03 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 02 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 2000.00 |
| 30 Aug, 2024 | 2.94 | 3.0 | 2.94 | 3.0 | 1300.00 |
| 29 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 700.00 |
| 27 Aug, 2024 | 3.0 | 3.0 | 2.88 | 2.98 | 5340.00 |
| 26 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2000.00 |
| 23 Aug, 2024 | 3.0 | 3.02 | 3.0 | 3.0 | 2000.00 |
HGAS
LRSV
AMBIKCO
SIGNATURE
300455
SOLID