Singular People, S.A. (SNG.MC)
EUR 2.06
(7.85%)
EUR 2.06
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2.96 | 3.0 | 2.94 | 3.0 | 2725.00 |
| 17 Jul, 2024 | 2.92 | 3.04 | 2.92 | 3.0 | 917.00 |
| 16 Jul, 2024 | 3.0 | 3.0 | 2.9 | 2.94 | 5418.00 |
| 15 Jul, 2024 | 3.04 | 3.06 | 3.0 | 3.02 | 1950.00 |
| 12 Jul, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 1200.00 |
| 11 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 10 Jul, 2024 | 3.0 | 3.12 | 3.0 | 3.12 | 3209.00 |
| 09 Jul, 2024 | 3.04 | 3.04 | 2.86 | 3.0 | 15.09 Thousand |
| 08 Jul, 2024 | 3.06 | 3.1 | 3.04 | 3.1 | 3181.00 |
| 05 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.1 | 100.00 |
HGAS
LRSV
AMBIKCO
SIGNATURE
300455
SOLID