Singular People, S.A. (SNG.MC)
EUR 2.06
(7.85%)
EUR 2.06
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.1 | 3.16 | 3.1 | 3.16 | 17.5 Thousand |
| 05 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 4020.00 |
| 04 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 949.00 |
| 03 Jun, 2024 | 3.14 | 3.2 | 3.14 | 3.2 | 5364.00 |
| 31 May, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1785.00 |
| 30 May, 2024 | 3.14 | 3.14 | 3.12 | 3.14 | 5674.00 |
| 29 May, 2024 | 3.14 | 3.14 | 3.12 | 3.14 | 2319.00 |
| 28 May, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 5100.00 |
| 27 May, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 9030.00 |
| 24 May, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 38.5 Thousand |
HGAS
LRSV
AMBIKCO
SIGNATURE
300455
SOLID