Singular People, S.A. (SNG.MC)
EUR 2.06
(7.85%)
EUR 2.06
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.1 | 3.1 | 2.98 | 2.98 | 7735.00 |
| 08 May, 2024 | 3.1 | 3.1 | 3.04 | 3.08 | 5788.00 |
| 07 May, 2024 | 3.04 | 3.2 | 3.04 | 3.1 | 24.62 Thousand |
| 06 May, 2024 | 3.02 | 3.06 | 3.0 | 3.0 | 2504.00 |
| 03 May, 2024 | 3.1 | 3.1 | 3.02 | 3.08 | 3750.00 |
| 02 May, 2024 | 3.08 | 3.1 | 3.06 | 3.1 | 8692.00 |
| 30 Apr, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 6000.00 |
| 29 Apr, 2024 | 3.1 | 3.14 | 3.06 | 3.06 | 8824.00 |
| 26 Apr, 2024 | 3.12 | 3.14 | 3.12 | 3.14 | 3168.00 |
| 25 Apr, 2024 | 3.16 | 3.16 | 3.06 | 3.12 | 15.38 Thousand |
HGAS
LRSV
AMBIKCO
SIGNATURE
300455
SOLID