Singular People, S.A. (SNG.MC)
EUR 2.06
(7.85%)
EUR 2.06
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 3720.00 |
| 23 Apr, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 900.00 |
| 22 Apr, 2024 | 3.06 | 3.1 | 3.04 | 3.08 | 9826.00 |
| 19 Apr, 2024 | 3.04 | 3.04 | 2.96 | 2.96 | 50.00 |
| 18 Apr, 2024 | 3.0 | 3.04 | 2.94 | 2.96 | 3102.00 |
| 17 Apr, 2024 | 3.0 | 3.06 | 3.0 | 3.04 | 920.00 |
| 16 Apr, 2024 | 3.1 | 3.1 | 3.04 | 3.08 | 4874.00 |
| 15 Apr, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 200.00 |
| 12 Apr, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 1688.00 |
| 11 Apr, 2024 | 3.08 | 3.1 | 3.02 | 3.02 | 5401.00 |
HGAS
LRSV
AMBIKCO
SIGNATURE
300455
SOLID