Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 62.05
(0.98%)
EUR 62.05
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 76.45 | 78.8 | 76.45 | 78.3 | 113.72 Thousand |
| 28 Oct, 2024 | 74.6 | 76.3 | 74.05 | 76.25 | 60.1 Thousand |
| 25 Oct, 2024 | 73.1 | 75.15 | 72.9 | 74.75 | 114.53 Thousand |
| 24 Oct, 2024 | 74.6 | 74.8 | 70.7 | 72.8 | 336.21 Thousand |
| 23 Oct, 2024 | 76.85 | 77.0 | 76.1 | 76.1 | 35.23 Thousand |
| 22 Oct, 2024 | 77.0 | 77.15 | 76.2 | 76.85 | 50.75 Thousand |
| 21 Oct, 2024 | 76.1 | 77.55 | 75.55 | 77.0 | 76.83 Thousand |
| 18 Oct, 2024 | 76.2 | 76.55 | 75.4 | 76.1 | 50.29 Thousand |
| 17 Oct, 2024 | 75.3 | 76.4 | 75.2 | 76.3 | 37.69 Thousand |
| 16 Oct, 2024 | 74.75 | 76.0 | 74.7 | 76.0 | 58.94 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973