Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 51.5 | 52.0 | 50.7 | 51.45 | 79.18 Thousand |
| 31 Mar, 2025 | 52.3 | 52.4 | 51.1 | 51.5 | 159.34 Thousand |
| 28 Mar, 2025 | 52.15 | 53.45 | 52.15 | 52.3 | 117.02 Thousand |
| 27 Mar, 2025 | 50.95 | 52.25 | 50.45 | 51.95 | 138.53 Thousand |
| 26 Mar, 2025 | 51.75 | 52.3 | 50.7 | 50.9 | 178.29 Thousand |
| 25 Mar, 2025 | 53.5 | 55.45 | 51.4 | 51.6 | 359.18 Thousand |
| 24 Mar, 2025 | 53.4 | 53.4 | 52.45 | 52.6 | 66.88 Thousand |
| 21 Mar, 2025 | 52.3 | 53.4 | 52.3 | 53.05 | 207.47 Thousand |
| 20 Mar, 2025 | 52.6 | 52.8 | 52.35 | 52.5 | 65.19 Thousand |
| 19 Mar, 2025 | 52.5 | 52.85 | 52.45 | 52.65 | 66.13 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973