Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 62.05
(0.98%)
EUR 62.05
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 63.0 | 63.1 | 62.1 | 62.7 | 43.86 Thousand |
| 25 Nov, 2024 | 62.9 | 63.55 | 62.45 | 63.05 | 95.68 Thousand |
| 22 Nov, 2024 | 61.85 | 63.0 | 61.85 | 63.0 | 95.39 Thousand |
| 21 Nov, 2024 | 61.85 | 62.3 | 61.05 | 61.85 | 84.87 Thousand |
| 20 Nov, 2024 | 62.0 | 62.55 | 61.65 | 62.0 | 95.9 Thousand |
| 19 Nov, 2024 | 62.2 | 62.7 | 61.25 | 61.65 | 69.96 Thousand |
| 18 Nov, 2024 | 62.25 | 63.1 | 62.15 | 62.2 | 78 Thousand |
| 15 Nov, 2024 | 63.5 | 63.55 | 61.75 | 62.15 | 204.45 Thousand |
| 14 Nov, 2024 | 65.0 | 65.45 | 63.75 | 65.2 | 82.12 Thousand |
| 13 Nov, 2024 | 64.9 | 66.65 | 64.7 | 65.4 | 252.42 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973