Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 49.5 | 50.05 | 49.22 | 49.94 | 86.91 Thousand |
| 14 Apr, 2025 | 49.5 | 49.58 | 48.66 | 49.3 | 89.42 Thousand |
| 11 Apr, 2025 | 48.54 | 48.62 | 47.48 | 48.34 | 150.23 Thousand |
| 10 Apr, 2025 | 50.0 | 50.0 | 47.48 | 47.96 | 186.03 Thousand |
| 09 Apr, 2025 | 46.8 | 47.2 | 45.52 | 46.08 | 209.5 Thousand |
| 08 Apr, 2025 | 47.02 | 48.78 | 46.5 | 48.06 | 137.65 Thousand |
| 07 Apr, 2025 | 47.24 | 48.98 | 46.2 | 47.0 | 203.69 Thousand |
| 04 Apr, 2025 | 51.0 | 51.0 | 48.28 | 49.04 | 183.75 Thousand |
| 03 Apr, 2025 | 50.2 | 51.85 | 50.05 | 51.3 | 99.2 Thousand |
| 02 Apr, 2025 | 51.0 | 51.1 | 50.25 | 50.5 | 139.74 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973