Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 54.55 | 54.55 | 53.35 | 53.9 | 90.23 Thousand |
| 30 May, 2025 | 53.0 | 54.65 | 52.7 | 54.45 | 202.52 Thousand |
| 29 May, 2025 | 53.0 | 53.1 | 52.5 | 52.75 | 78.99 Thousand |
| 28 May, 2025 | 52.45 | 53.35 | 52.35 | 52.7 | 73.03 Thousand |
| 27 May, 2025 | 52.15 | 52.7 | 52.05 | 52.35 | 69.37 Thousand |
| 26 May, 2025 | 52.3 | 52.4 | 52.0 | 52.15 | 54.99 Thousand |
| 23 May, 2025 | 52.0 | 52.3 | 50.9 | 51.6 | 124.45 Thousand |
| 22 May, 2025 | 52.8 | 52.9 | 51.55 | 51.8 | 94.05 Thousand |
| 21 May, 2025 | 52.9 | 53.5 | 52.75 | 52.8 | 64.67 Thousand |
| 20 May, 2025 | 52.35 | 52.85 | 52.0 | 52.75 | 77.85 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973