Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 62.05
(0.98%)
EUR 62.05
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.2 | 64.4 | 62.8 | 63.15 | 54.67 Thousand |
| 02 Jan, 2025 | 63.35 | 64.0 | 63.0 | 64.0 | 64.38 Thousand |
| 31 Dec, 2024 | 61.4 | 62.95 | 61.4 | 62.95 | 39.09 Thousand |
| 30 Dec, 2024 | 62.2 | 62.2 | 61.3 | 61.75 | 54.12 Thousand |
| 27 Dec, 2024 | 61.9 | 62.15 | 61.4 | 62.0 | 62.49 Thousand |
| 24 Dec, 2024 | 61.8 | 62.1 | 61.55 | 61.7 | 22.64 Thousand |
| 23 Dec, 2024 | 61.35 | 61.95 | 61.2 | 61.75 | 47.69 Thousand |
| 20 Dec, 2024 | 60.65 | 61.55 | 59.25 | 61.4 | 99.23 Thousand |
| 19 Dec, 2024 | 61.5 | 62.35 | 60.6 | 60.95 | 99.99 Thousand |
| 18 Dec, 2024 | 61.15 | 62.25 | 60.9 | 62.05 | 45.82 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973