Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)

EUR 52.05

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 52.2 52.4 51.7 52.05 63.05 Thousand
30 Apr, 2025 51.7 52.25 51.2 51.55 89.96 Thousand
29 Apr, 2025 51.6 51.6 50.05 51.4 67.52 Thousand
28 Apr, 2025 51.45 51.7 51.0 51.2 64.24 Thousand
25 Apr, 2025 51.4 51.4 50.85 51.15 55.85 Thousand
24 Apr, 2025 50.9 51.2 50.45 51.1 56.31 Thousand
23 Apr, 2025 50.15 50.85 49.66 50.65 260.9 Thousand
22 Apr, 2025 48.72 49.6 48.54 49.6 71.38 Thousand
17 Apr, 2025 49.24 49.24 48.24 49.04 145.47 Thousand
16 Apr, 2025 49.84 49.98 49.26 49.5 57.95 Thousand