Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 62.05
(0.98%)
EUR 62.05
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 63.8 | 63.9 | 63.4 | 63.4 | 77.18 Thousand |
| 09 Dec, 2024 | 63.8 | 64.15 | 62.55 | 63.4 | 102.92 Thousand |
| 06 Dec, 2024 | 63.7 | 64.1 | 63.25 | 63.6 | 77.78 Thousand |
| 05 Dec, 2024 | 63.6 | 63.85 | 63.0 | 63.75 | 68.78 Thousand |
| 04 Dec, 2024 | 63.5 | 63.65 | 62.75 | 63.25 | 78.8 Thousand |
| 03 Dec, 2024 | 64.55 | 64.8 | 63.0 | 63.0 | 77.22 Thousand |
| 02 Dec, 2024 | 64.65 | 64.95 | 63.8 | 64.2 | 62.76 Thousand |
| 29 Nov, 2024 | 63.55 | 64.6 | 63.45 | 64.45 | 44.84 Thousand |
| 28 Nov, 2024 | 64.4 | 64.7 | 63.85 | 63.85 | 67.86 Thousand |
| 27 Nov, 2024 | 63.0 | 64.1 | 62.9 | 64.0 | 60.14 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973