Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 62.05
(0.98%)
EUR 62.05
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 59.95 | 61.05 | 59.95 | 60.3 | 102.31 Thousand |
| 16 Jan, 2025 | 59.85 | 60.15 | 59.45 | 60.15 | 86.73 Thousand |
| 15 Jan, 2025 | 58.0 | 59.25 | 57.75 | 59.25 | 84.53 Thousand |
| 14 Jan, 2025 | 59.0 | 59.45 | 57.75 | 58.0 | 94.48 Thousand |
| 13 Jan, 2025 | 63.0 | 63.35 | 57.2 | 58.7 | 259.56 Thousand |
| 10 Jan, 2025 | 63.1 | 63.5 | 61.6 | 63.5 | 68.48 Thousand |
| 09 Jan, 2025 | 64.4 | 64.4 | 62.2 | 62.6 | 66.79 Thousand |
| 08 Jan, 2025 | 63.3 | 64.45 | 63.2 | 64.45 | 74.39 Thousand |
| 07 Jan, 2025 | 63.3 | 64.1 | 62.75 | 63.35 | 77.28 Thousand |
| 06 Jan, 2025 | 63.8 | 63.8 | 62.6 | 63.0 | 35.88 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973