EUR 52.05
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 53.7 | 54.25 | 53.2 | 54.05 | 90.63 Thousand |
05 Mar, 2025 | 54.0 | 54.45 | 53.45 | 53.65 | 99.4 Thousand |
04 Mar, 2025 | 54.65 | 55.05 | 53.6 | 53.9 | 130.53 Thousand |
03 Mar, 2025 | 53.0 | 54.75 | 52.8 | 54.6 | 198.97 Thousand |
28 Feb, 2025 | 53.9 | 53.95 | 52.9 | 53.2 | 159.08 Thousand |
27 Feb, 2025 | 54.4 | 54.6 | 53.75 | 54.3 | 137.92 Thousand |
26 Feb, 2025 | 55.0 | 56.2 | 54.25 | 54.8 | 187.51 Thousand |
25 Feb, 2025 | 55.15 | 55.4 | 54.7 | 55.15 | 136.57 Thousand |
24 Feb, 2025 | 55.4 | 55.6 | 54.8 | 55.15 | 84.78 Thousand |
21 Feb, 2025 | 54.6 | 55.25 | 54.5 | 54.8 | 123.87 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973