Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 70.85 | 71.2 | 70.4 | 70.75 | 56.77 Thousand |
| 19 Feb, 2024 | 69.9 | 70.8 | 69.7 | 70.6 | 67.04 Thousand |
| 16 Feb, 2024 | 69.5 | 70.5 | 69.3 | 70.15 | 94.13 Thousand |
| 15 Feb, 2024 | 69.2 | 69.4 | 68.05 | 69.15 | 75.87 Thousand |
| 14 Feb, 2024 | 67.9 | 69.5 | 67.55 | 69.2 | 78.13 Thousand |
| 13 Feb, 2024 | 67.4 | 68.55 | 67.05 | 68.15 | 61.93 Thousand |
| 12 Feb, 2024 | 67.9 | 68.1 | 66.9 | 67.55 | 74.88 Thousand |
| 09 Feb, 2024 | 66.5 | 67.7 | 66.3 | 67.7 | 113.33 Thousand |
| 08 Feb, 2024 | 66.2 | 67.0 | 65.7 | 66.5 | 57.26 Thousand |
| 07 Feb, 2024 | 64.65 | 66.15 | 64.65 | 66.0 | 65.62 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973