Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 64.65 | 66.15 | 64.65 | 66.0 | 65.62 Thousand |
| 06 Feb, 2024 | 65.5 | 65.75 | 64.55 | 64.95 | 62.52 Thousand |
| 05 Feb, 2024 | 62.85 | 65.3 | 62.8 | 65.2 | 84.71 Thousand |
| 02 Feb, 2024 | 63.65 | 64.35 | 62.95 | 62.95 | 48.69 Thousand |
| 01 Feb, 2024 | 64.0 | 64.8 | 63.25 | 63.35 | 55.85 Thousand |
| 31 Jan, 2024 | 63.25 | 64.75 | 63.25 | 64.05 | 64.37 Thousand |
| 30 Jan, 2024 | 61.8 | 63.6 | 61.4 | 63.25 | 79.67 Thousand |
| 29 Jan, 2024 | 64.9 | 65.05 | 61.1 | 61.15 | 91.53 Thousand |
| 26 Jan, 2024 | 63.45 | 65.0 | 63.45 | 64.75 | 142.29 Thousand |
| 25 Jan, 2024 | 64.5 | 64.55 | 63.35 | 63.65 | 48.39 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973