Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 62.05
(0.98%)
EUR 62.05
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 53.1 | 54.0 | 52.6 | 52.9 | 73.87 Thousand |
| 06 Oct, 2023 | 52.0 | 53.45 | 51.7 | 53.35 | 79.94 Thousand |
| 05 Oct, 2023 | 50.8 | 51.8 | 50.55 | 51.5 | 84.34 Thousand |
| 04 Oct, 2023 | 50.5 | 51.0 | 50.1 | 50.6 | 63.15 Thousand |
| 03 Oct, 2023 | 51.0 | 51.65 | 50.7 | 50.7 | 85.26 Thousand |
| 02 Oct, 2023 | 51.35 | 51.55 | 51.0 | 51.2 | 50.83 Thousand |
| 29 Sep, 2023 | 51.4 | 51.8 | 51.3 | 51.35 | 87.28 Thousand |
| 28 Sep, 2023 | 51.4 | 51.65 | 50.75 | 50.9 | 82.96 Thousand |
| 27 Sep, 2023 | 51.75 | 52.4 | 51.35 | 51.45 | 59.96 Thousand |
| 26 Sep, 2023 | 51.65 | 52.1 | 51.2 | 51.4 | 88.48 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973