Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 75.35 | 79.9 | 75.35 | 78.9 | 151.38 Thousand |
| 06 Mar, 2024 | 75.3 | 75.45 | 73.95 | 75.35 | 49.93 Thousand |
| 05 Mar, 2024 | 75.5 | 75.95 | 74.95 | 75.3 | 59.05 Thousand |
| 04 Mar, 2024 | 75.85 | 76.0 | 74.65 | 75.4 | 65.3 Thousand |
| 01 Mar, 2024 | 74.7 | 76.0 | 74.05 | 75.35 | 102.5 Thousand |
| 29 Feb, 2024 | 71.5 | 75.2 | 71.2 | 74.05 | 237.95 Thousand |
| 28 Feb, 2024 | 67.2 | 71.1 | 67.2 | 70.9 | 162.44 Thousand |
| 27 Feb, 2024 | 69.55 | 69.8 | 64.25 | 67.5 | 483.61 Thousand |
| 26 Feb, 2024 | 71.15 | 72.45 | 71.0 | 71.5 | 58.41 Thousand |
| 23 Feb, 2024 | 72.15 | 72.55 | 70.9 | 71.05 | 53.9 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973