Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 78.45 | 79.75 | 78.25 | 79.5 | 38.98 Thousand |
| 18 Mar, 2024 | 77.7 | 78.9 | 77.6 | 78.7 | 38.91 Thousand |
| 15 Mar, 2024 | 77.8 | 78.45 | 77.3 | 77.55 | 76.5 Thousand |
| 14 Mar, 2024 | 78.55 | 79.1 | 77.85 | 78.1 | 66.06 Thousand |
| 13 Mar, 2024 | 76.75 | 78.9 | 76.5 | 78.3 | 97.44 Thousand |
| 12 Mar, 2024 | 79.1 | 79.1 | 76.25 | 76.5 | 95.33 Thousand |
| 11 Mar, 2024 | 77.95 | 78.95 | 77.3 | 78.7 | 71.62 Thousand |
| 08 Mar, 2024 | 78.05 | 79.25 | 76.4 | 77.65 | 95.91 Thousand |
| 07 Mar, 2024 | 75.35 | 79.9 | 75.35 | 78.9 | 151.38 Thousand |
| 06 Mar, 2024 | 75.3 | 75.45 | 73.95 | 75.35 | 49.93 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973