Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)

EUR 52.05

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 80.8 81.05 78.35 79.45 67.72 Thousand
17 Apr, 2024 81.9 82.45 80.5 80.7 61.35 Thousand
16 Apr, 2024 82.25 82.45 80.2 81.65 49.9 Thousand
15 Apr, 2024 82.0 83.3 81.75 82.85 41.5 Thousand
12 Apr, 2024 81.75 83.55 81.75 82.25 46.4 Thousand
11 Apr, 2024 80.4 82.2 80.3 81.9 60.95 Thousand
10 Apr, 2024 81.65 82.0 80.05 81.6 63.79 Thousand
09 Apr, 2024 83.0 83.1 79.85 81.85 59.53 Thousand
08 Apr, 2024 81.55 83.0 81.4 82.5 62.79 Thousand
05 Apr, 2024 80.5 81.8 80.15 81.75 67.3 Thousand