Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 82.5 | 83.3 | 81.35 | 82.85 | 40.83 Thousand |
| 02 May, 2024 | 84.3 | 84.4 | 81.95 | 82.2 | 48.11 Thousand |
| 30 Apr, 2024 | 82.75 | 84.95 | 82.65 | 84.3 | 57.55 Thousand |
| 29 Apr, 2024 | 83.6 | 85.0 | 81.6 | 82.7 | 67.23 Thousand |
| 26 Apr, 2024 | 84.15 | 85.3 | 82.5 | 85.0 | 79.26 Thousand |
| 25 Apr, 2024 | 78.8 | 86.9 | 78.6 | 84.7 | 159.17 Thousand |
| 24 Apr, 2024 | 80.65 | 80.7 | 79.6 | 79.6 | 113.71 Thousand |
| 23 Apr, 2024 | 79.75 | 80.65 | 79.45 | 80.45 | 36.68 Thousand |
| 22 Apr, 2024 | 79.4 | 80.35 | 79.4 | 79.45 | 37.66 Thousand |
| 19 Apr, 2024 | 78.7 | 79.5 | 77.75 | 79.4 | 59.98 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973