Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 88.65 | 88.65 | 87.25 | 87.75 | 120.95 Thousand |
| 30 May, 2024 | 88.5 | 88.95 | 88.0 | 88.0 | 39.69 Thousand |
| 29 May, 2024 | 89.25 | 89.95 | 87.7 | 88.1 | 30.82 Thousand |
| 28 May, 2024 | 89.2 | 90.95 | 87.6 | 88.5 | 64.76 Thousand |
| 27 May, 2024 | 92.1 | 94.8 | 88.6 | 89.4 | 79.41 Thousand |
| 24 May, 2024 | 90.05 | 91.6 | 89.15 | 91.5 | 30.63 Thousand |
| 23 May, 2024 | 89.0 | 90.65 | 88.55 | 90.05 | 32.34 Thousand |
| 22 May, 2024 | 88.25 | 88.85 | 87.95 | 88.85 | 26.03 Thousand |
| 21 May, 2024 | 88.0 | 88.7 | 86.8 | 88.2 | 46.56 Thousand |
| 20 May, 2024 | 86.35 | 87.85 | 86.35 | 87.8 | 30.83 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973