Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 87.05 | 87.45 | 85.7 | 86.95 | 77.83 Thousand |
| 26 Jun, 2024 | 83.5 | 86.75 | 83.4 | 85.4 | 120.53 Thousand |
| 25 Jun, 2024 | 83.95 | 83.95 | 82.7 | 83.0 | 40.45 Thousand |
| 24 Jun, 2024 | 82.65 | 83.85 | 82.15 | 83.55 | 217.22 Thousand |
| 21 Jun, 2024 | 85.7 | 86.0 | 80.2 | 82.2 | 132.7 Thousand |
| 20 Jun, 2024 | 85.1 | 86.05 | 84.95 | 86.05 | 61.13 Thousand |
| 19 Jun, 2024 | 85.0 | 85.4 | 84.25 | 85.0 | 47.74 Thousand |
| 18 Jun, 2024 | 85.45 | 86.15 | 84.65 | 85.2 | 61.41 Thousand |
| 17 Jun, 2024 | 87.0 | 88.25 | 86.4 | 87.2 | 49.6 Thousand |
| 14 Jun, 2024 | 87.15 | 87.2 | 85.05 | 86.8 | 94.06 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973