Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 87.0 | 88.15 | 86.75 | 88.05 | 37.53 Thousand |
| 24 Jul, 2024 | 87.6 | 88.05 | 86.55 | 87.2 | 39.23 Thousand |
| 23 Jul, 2024 | 88.55 | 88.95 | 87.45 | 87.85 | 28.75 Thousand |
| 22 Jul, 2024 | 87.0 | 88.45 | 86.65 | 88.0 | 47.68 Thousand |
| 19 Jul, 2024 | 85.55 | 85.85 | 84.5 | 84.8 | 53.9 Thousand |
| 18 Jul, 2024 | 85.9 | 87.3 | 84.95 | 85.1 | 43.52 Thousand |
| 17 Jul, 2024 | 87.0 | 87.05 | 85.9 | 86.0 | 85.4 Thousand |
| 16 Jul, 2024 | 86.0 | 86.95 | 84.8 | 86.7 | 35.19 Thousand |
| 15 Jul, 2024 | 86.6 | 87.7 | 85.65 | 86.0 | 152.75 Thousand |
| 12 Jul, 2024 | 83.9 | 87.35 | 83.9 | 86.3 | 58.77 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973