Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 76.0 | 76.95 | 75.15 | 76.7 | 72.8 Thousand |
| 07 Aug, 2024 | 77.4 | 78.5 | 76.2 | 77.0 | 72.66 Thousand |
| 06 Aug, 2024 | 77.0 | 77.35 | 75.6 | 76.65 | 85.73 Thousand |
| 05 Aug, 2024 | 77.25 | 77.4 | 75.5 | 76.9 | 140.8 Thousand |
| 02 Aug, 2024 | 83.5 | 83.7 | 79.05 | 79.1 | 189.73 Thousand |
| 01 Aug, 2024 | 87.9 | 88.95 | 85.15 | 85.25 | 54.01 Thousand |
| 31 Jul, 2024 | 86.0 | 89.45 | 84.5 | 89.0 | 72.28 Thousand |
| 30 Jul, 2024 | 89.25 | 89.25 | 85.9 | 86.2 | 44.29 Thousand |
| 29 Jul, 2024 | 88.5 | 89.5 | 88.35 | 88.8 | 51.61 Thousand |
| 26 Jul, 2024 | 86.8 | 88.7 | 83.4 | 88.55 | 45.49 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973