Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 75.75 | 77.0 | 75.55 | 76.9 | 44.07 Thousand |
| 21 Aug, 2024 | 76.75 | 76.75 | 75.8 | 76.2 | 31.5 Thousand |
| 20 Aug, 2024 | 76.4 | 77.0 | 76.3 | 76.75 | 23.62 Thousand |
| 19 Aug, 2024 | 76.25 | 76.55 | 75.65 | 76.55 | 32.06 Thousand |
| 16 Aug, 2024 | 75.9 | 76.8 | 75.35 | 76.2 | 47.07 Thousand |
| 15 Aug, 2024 | 74.95 | 75.8 | 74.95 | 75.65 | 50.42 Thousand |
| 14 Aug, 2024 | 76.65 | 76.65 | 73.9 | 75.0 | 61.13 Thousand |
| 13 Aug, 2024 | 76.6 | 76.6 | 75.45 | 76.3 | 49.64 Thousand |
| 12 Aug, 2024 | 77.15 | 77.15 | 75.55 | 76.2 | 52.18 Thousand |
| 09 Aug, 2024 | 77.0 | 77.0 | 76.15 | 76.65 | 56.78 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973