Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 74.8 | 75.85 | 74.65 | 75.25 | 133.6 Thousand |
| 18 Sep, 2024 | 75.1 | 75.5 | 73.95 | 73.95 | 108.13 Thousand |
| 17 Sep, 2024 | 74.65 | 75.85 | 73.7 | 74.0 | 86.91 Thousand |
| 16 Sep, 2024 | 74.2 | 76.85 | 74.05 | 74.95 | 178.72 Thousand |
| 13 Sep, 2024 | 74.15 | 74.7 | 73.7 | 73.7 | 101.32 Thousand |
| 12 Sep, 2024 | 76.0 | 76.7 | 73.65 | 73.8 | 145.71 Thousand |
| 11 Sep, 2024 | 76.45 | 76.45 | 74.6 | 75.1 | 97.29 Thousand |
| 10 Sep, 2024 | 81.05 | 82.3 | 76.45 | 76.45 | 307.28 Thousand |
| 09 Sep, 2024 | 81.1 | 82.45 | 80.8 | 82.25 | 61.38 Thousand |
| 06 Sep, 2024 | 79.4 | 81.15 | 79.15 | 80.8 | 79.96 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973