Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)

EUR 52.05

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 71.4 72.75 71.3 71.85 68.35 Thousand
02 Oct, 2024 70.95 71.95 70.7 71.5 55.63 Thousand
01 Oct, 2024 72.9 72.9 70.85 71.25 197.98 Thousand
30 Sep, 2024 71.7 72.65 71.6 71.6 49.89 Thousand
27 Sep, 2024 72.25 72.35 71.6 72.2 67.23 Thousand
26 Sep, 2024 72.55 72.75 71.95 72.15 69.24 Thousand
25 Sep, 2024 72.55 72.7 71.65 71.95 52.43 Thousand
24 Sep, 2024 72.9 73.15 71.45 72.05 167.66 Thousand
23 Sep, 2024 73.25 73.35 72.7 72.9 42.96 Thousand
20 Sep, 2024 75.15 75.5 72.75 73.25 121.84 Thousand