Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 78.9 | 79.2 | 76.5 | 78.1 | 79.85 Thousand |
| 30 Oct, 2024 | 79.0 | 80.2 | 78.65 | 78.95 | 104.13 Thousand |
| 29 Oct, 2024 | 76.45 | 78.8 | 76.45 | 78.3 | 113.72 Thousand |
| 28 Oct, 2024 | 74.6 | 76.3 | 74.05 | 76.25 | 60.1 Thousand |
| 25 Oct, 2024 | 73.1 | 75.15 | 72.9 | 74.75 | 114.53 Thousand |
| 24 Oct, 2024 | 74.6 | 74.8 | 70.7 | 72.8 | 336.21 Thousand |
| 23 Oct, 2024 | 76.85 | 77.0 | 76.1 | 76.1 | 35.23 Thousand |
| 22 Oct, 2024 | 77.0 | 77.15 | 76.2 | 76.85 | 50.75 Thousand |
| 21 Oct, 2024 | 76.1 | 77.55 | 75.55 | 77.0 | 76.83 Thousand |
| 18 Oct, 2024 | 76.2 | 76.55 | 75.4 | 76.1 | 50.29 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973