Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 64.9 | 66.65 | 64.7 | 65.4 | 252.42 Thousand |
| 12 Nov, 2024 | 66.0 | 66.0 | 64.9 | 65.35 | 229.09 Thousand |
| 11 Nov, 2024 | 65.5 | 66.35 | 65.2 | 66.25 | 106.95 Thousand |
| 08 Nov, 2024 | 65.75 | 67.7 | 63.75 | 64.6 | 163.01 Thousand |
| 07 Nov, 2024 | 71.9 | 71.9 | 64.75 | 65.75 | 424.9 Thousand |
| 06 Nov, 2024 | 78.2 | 78.2 | 75.1 | 75.65 | 68.68 Thousand |
| 05 Nov, 2024 | 77.6 | 77.8 | 76.15 | 76.6 | 60.01 Thousand |
| 04 Nov, 2024 | 79.25 | 79.75 | 77.4 | 77.7 | 50.11 Thousand |
| 01 Nov, 2024 | 77.8 | 79.9 | 77.7 | 79.9 | 75.26 Thousand |
| 31 Oct, 2024 | 78.9 | 79.2 | 76.5 | 78.1 | 79.85 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973