Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 85.9 | 86.6 | 85.15 | 86.35 | 38.53 Thousand |
| 16 May, 2024 | 86.3 | 86.95 | 85.4 | 85.75 | 46.55 Thousand |
| 15 May, 2024 | 84.3 | 85.85 | 84.05 | 85.75 | 64.09 Thousand |
| 14 May, 2024 | 85.0 | 85.6 | 84.2 | 84.4 | 38.48 Thousand |
| 13 May, 2024 | 83.0 | 84.65 | 82.6 | 84.55 | 32.37 Thousand |
| 10 May, 2024 | 81.8 | 83.95 | 81.7 | 83.6 | 64.72 Thousand |
| 09 May, 2024 | 82.0 | 82.0 | 79.85 | 81.55 | 83.68 Thousand |
| 08 May, 2024 | 83.05 | 83.2 | 79.1 | 81.4 | 72.07 Thousand |
| 07 May, 2024 | 84.0 | 84.35 | 82.2 | 82.8 | 48.85 Thousand |
| 06 May, 2024 | 84.0 | 85.35 | 83.75 | 84.45 | 58.54 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973