Laboratorios Farmaceuticos Rovi, S.A. (ROVI.MC)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 64.0 | 64.5 | 63.85 | 64.35 | 59.69 Thousand |
| 23 Jan, 2024 | 64.2 | 64.75 | 63.3 | 63.75 | 84.59 Thousand |
| 22 Jan, 2024 | 63.85 | 64.5 | 63.35 | 64.25 | 60.53 Thousand |
| 19 Jan, 2024 | 63.0 | 63.45 | 62.55 | 63.35 | 54.99 Thousand |
| 18 Jan, 2024 | 62.0 | 62.8 | 61.9 | 62.7 | 76.64 Thousand |
| 17 Jan, 2024 | 62.3 | 62.35 | 61.35 | 62.15 | 45.24 Thousand |
| 16 Jan, 2024 | 61.1 | 62.5 | 61.1 | 62.4 | 45.31 Thousand |
| 15 Jan, 2024 | 61.0 | 62.0 | 60.75 | 61.9 | 58.77 Thousand |
| 12 Jan, 2024 | 61.4 | 61.85 | 60.55 | 60.75 | 52.19 Thousand |
| 11 Jan, 2024 | 62.25 | 62.45 | 60.8 | 60.9 | 66.22 Thousand |
TWO-PA
HEAD
EPRX
KGS
EEIQ
1973