Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.96 | 3.96 | 3.82 | 3.84 | 885.00 |
| 30 Sep, 2024 | 3.98 | 3.98 | 3.82 | 3.98 | 759.00 |
| 27 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 48.00 |
| 26 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 72.00 |
| 25 Sep, 2024 | 3.8 | 3.96 | 3.8 | 3.8 | 911.00 |
| 24 Sep, 2024 | 3.86 | 3.96 | 3.8 | 3.8 | 6394.00 |
| 23 Sep, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 20 Sep, 2024 | 3.86 | 3.96 | 3.86 | 3.86 | 1005.00 |
| 19 Sep, 2024 | 3.86 | 3.86 | 3.86 | 3.96 | 285.00 |
| 18 Sep, 2024 | 4.02 | 4.02 | 4.0 | 3.96 | 251.00 |
NVMLF
600643
CYTH
002050
CDG
300840