Bodegas Riojanas, S.A. (RIO.MC)

EUR 3.32

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4.04 4.04 3.8 3.98 1800.00
02 Sep, 2024 3.92 3.92 3.92 3.92 -
30 Aug, 2024 3.94 4.04 3.92 3.92 1862.00
29 Aug, 2024 3.96 3.96 3.96 3.96 -
28 Aug, 2024 3.96 3.96 3.96 3.96 -
27 Aug, 2024 3.96 3.96 3.96 3.96 -
26 Aug, 2024 3.96 4.0 3.96 3.96 1218.00
23 Aug, 2024 4.0 4.0 4.0 4.0 -
22 Aug, 2024 4.0 4.0 4.0 4.0 -
21 Aug, 2024 4.0 4.0 4.0 4.0 -