Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 05 Aug, 2024 | 3.92 | 4.16 | 3.86 | 3.88 | 6173.00 |
| 02 Aug, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.00 |
| 01 Aug, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 31 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 184.00 |
| 30 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 29 Jul, 2024 | 3.92 | 3.94 | 3.92 | 3.92 | 727.00 |
| 26 Jul, 2024 | 4.02 | 4.16 | 3.92 | 3.92 | 1291.00 |
| 25 Jul, 2024 | 3.9 | 4.02 | 3.9 | 3.9 | 304.00 |
| 24 Jul, 2024 | 4.1 | 4.1 | 3.9 | 3.9 | 307.00 |
NVMLF
600643
CYTH
002050
CDG
300840