Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.43
(0.0%)
EUR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.42 | 3.42 | 3.24 | 3.34 | 1915.00 |
| 20 Dec, 2024 | 3.28 | 3.46 | 3.12 | 3.46 | 4707.00 |
| 19 Dec, 2024 | 3.36 | 3.36 | 3.32 | 3.32 | 6.00 |
| 18 Dec, 2024 | 3.32 | 3.36 | 3.32 | 3.32 | 4693.00 |
| 17 Dec, 2024 | 3.3 | 3.32 | 3.3 | 3.3 | 3547.00 |
| 16 Dec, 2024 | 3.3 | 3.48 | 3.3 | 3.48 | 61.00 |
| 13 Dec, 2024 | 3.28 | 3.48 | 3.28 | 3.48 | 1263.00 |
| 12 Dec, 2024 | 3.3 | 3.46 | 3.3 | 3.48 | 390.00 |
| 11 Dec, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 703.00 |
| 10 Dec, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
NVMLF
600643
CYTH
002050
CDG
300840