Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.86 | 4.2 | 3.86 | 3.9 | 12.42 Thousand |
| 22 Jul, 2024 | 3.88 | 3.98 | 3.88 | 3.88 | 2754.00 |
| 19 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 645.00 |
| 18 Jul, 2024 | 4.0 | 4.02 | 3.92 | 3.98 | 327.00 |
| 17 Jul, 2024 | 3.98 | 4.02 | 3.9 | 3.98 | 1820.00 |
| 16 Jul, 2024 | 3.86 | 3.86 | 3.86 | 4.08 | 81.00 |
| 15 Jul, 2024 | 3.9 | 4.1 | 3.9 | 4.08 | 1201.00 |
| 12 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.94 | 11.00 |
| 11 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 10 Jul, 2024 | 3.9 | 4.02 | 3.9 | 3.94 | 288.00 |
NVMLF
600643
CYTH
002050
CDG
300840