Bodegas Riojanas, S.A. (RIO.MC)

EUR 3.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3.44 3.44 3.44 3.44 -
09 Dec, 2024 3.44 3.44 3.3 3.44 425.00
06 Dec, 2024 3.42 3.44 3.42 3.44 684.00
05 Dec, 2024 3.44 3.44 3.44 3.32 25.00
04 Dec, 2024 3.32 3.32 3.32 3.32 -
03 Dec, 2024 3.44 3.44 3.32 3.32 503.00
02 Dec, 2024 3.32 3.32 3.32 3.32 -
29 Nov, 2024 3.32 3.32 3.32 3.32 -
28 Nov, 2024 3.46 3.46 3.46 3.32 299.00
27 Nov, 2024 3.32 3.4 3.32 3.32 255.00