Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 24 Jun, 2024 | 4.1 | 4.1 | 3.94 | 3.94 | 2076.00 |
| 21 Jun, 2024 | 4.1 | 4.1 | 3.98 | 4.06 | 1520.00 |
| 20 Jun, 2024 | 4.06 | 4.06 | 4.06 | 3.94 | 60.00 |
| 19 Jun, 2024 | 4.1 | 4.1 | 3.94 | 3.94 | 890.00 |
| 18 Jun, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 500.00 |
| 17 Jun, 2024 | 4.1 | 4.12 | 4.1 | 4.1 | 1170.00 |
| 14 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1100.00 |
| 13 Jun, 2024 | 4.2 | 4.24 | 3.92 | 4.18 | 11.56 Thousand |
| 12 Jun, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - |
NVMLF
600643
CYTH
002050
CDG
300840