Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.43
(0.0%)
EUR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.74 | 3.92 | 3.46 | 3.62 | 6464.00 |
| 28 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 500.00 |
| 25 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 5159.00 |
| 24 Oct, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 81.00 |
| 23 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.8 | 265.00 |
| 22 Oct, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 8142.00 |
| 21 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 18 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.82 | 100.00 |
| 17 Oct, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 5653.00 |
| 16 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 6928.00 |
NVMLF
600643
CYTH
002050
CDG
300840