Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.43
(0.0%)
EUR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 |
| 30 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 20.00 |
| 29 May, 2025 | 3.42 | 3.42 | 3.31 | 3.4 | 1891.00 |
| 28 May, 2025 | 3.42 | 3.42 | 3.31 | 3.39 | 14.00 |
| 27 May, 2025 | 3.4 | 3.42 | 3.31 | 3.39 | 442.00 |
| 26 May, 2025 | 3.3 | 3.4 | 3.3 | 3.39 | 504.00 |
| 23 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 22 May, 2025 | 3.4 | 3.41 | 3.23 | 3.4 | 2505.00 |
| 21 May, 2025 | 3.31 | 3.34 | 3.22 | 3.34 | 973.00 |
| 20 May, 2025 | 3.34 | 3.38 | 3.34 | 3.34 | 1628.00 |
NVMLF
600643
CYTH
002050
CDG
300840