Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.66 | 3.78 | 3.6 | 3.66 | 665.00 |
| 16 Jan, 2025 | 3.58 | 3.8 | 3.58 | 3.78 | 989.00 |
| 15 Jan, 2025 | 3.5 | 3.82 | 3.5 | 3.82 | 1101.00 |
| 14 Jan, 2025 | 3.58 | 3.78 | 3.52 | 3.62 | 3340.00 |
| 13 Jan, 2025 | 3.5 | 3.86 | 3.2 | 3.86 | 15.45 Thousand |
| 10 Jan, 2025 | 3.3 | 3.5 | 3.12 | 3.5 | 11.38 Thousand |
| 09 Jan, 2025 | 3.12 | 3.26 | 3.1 | 3.1 | 1631.00 |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Jan, 2025 | 3.1 | 3.12 | 3.08 | 3.1 | 2357.00 |
NVMLF
600643
CYTH
002050
CDG
300840