Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.43
(0.0%)
EUR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.34 | 3.34 | 3.34 | 3.4 | 9996.00 |
| 16 May, 2025 | 3.4 | 3.4 | 3.32 | 3.4 | 1030.00 |
| 15 May, 2025 | 3.3 | 3.45 | 3.24 | 3.3 | 3880.00 |
| 14 May, 2025 | 3.24 | 3.49 | 3.24 | 3.48 | 1555.00 |
| 13 May, 2025 | 3.32 | 3.48 | 3.22 | 3.48 | 3365.00 |
| 12 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 578.00 |
| 09 May, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 08 May, 2025 | 3.49 | 3.49 | 3.49 | 3.48 | 15.00 |
| 07 May, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 06 May, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - |
NVMLF
600643
CYTH
002050
CDG
300840