Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.14 | 3.28 | 3.14 | 3.16 | 2079.00 |
| 02 Jan, 2025 | 3.3 | 3.34 | 3.3 | 3.3 | 387.00 |
| 31 Dec, 2024 | 3.14 | 3.32 | 3.14 | 3.3 | 429.00 |
| 30 Dec, 2024 | 3.1 | 3.32 | 3.02 | 3.3 | 9350.00 |
| 27 Dec, 2024 | 3.26 | 3.3 | 3.24 | 3.24 | 1402.00 |
| 24 Dec, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 23 Dec, 2024 | 3.42 | 3.42 | 3.24 | 3.34 | 1915.00 |
| 20 Dec, 2024 | 3.28 | 3.46 | 3.12 | 3.46 | 4707.00 |
| 19 Dec, 2024 | 3.36 | 3.36 | 3.32 | 3.32 | 6.00 |
| 18 Dec, 2024 | 3.32 | 3.36 | 3.32 | 3.32 | 4693.00 |
NVMLF
600643
CYTH
002050
CDG
300840