Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 08 Jul, 2024 | 4.0 | 4.14 | 3.9 | 3.94 | 1896.00 |
| 05 Jul, 2024 | 3.84 | 4.08 | 3.84 | 3.94 | 7962.00 |
| 04 Jul, 2024 | 3.86 | 4.28 | 3.76 | 4.28 | 5569.00 |
| 03 Jul, 2024 | 3.84 | 4.1 | 3.84 | 4.08 | 434.00 |
| 02 Jul, 2024 | 4.16 | 4.16 | 3.76 | 4.08 | 2278.00 |
| 01 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1617.00 |
| 28 Jun, 2024 | 3.76 | 4.04 | 3.74 | 3.78 | 612.00 |
| 27 Jun, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 4133.00 |
| 26 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 867.00 |
NVMLF
600643
CYTH
002050
CDG
300840