Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.43
(0.0%)
EUR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.54 | 3.54 | 3.54 | 3.66 | 70.00 |
| 04 Feb, 2025 | 3.52 | 3.66 | 3.52 | 3.66 | 1477.00 |
| 03 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 31 Jan, 2025 | 3.62 | 3.62 | 3.52 | 3.52 | 1700.00 |
| 30 Jan, 2025 | 3.68 | 3.68 | 3.52 | 3.66 | 7723.00 |
| 29 Jan, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 28 Jan, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 27 Jan, 2025 | 3.72 | 3.86 | 3.7 | 3.86 | 498.00 |
| 24 Jan, 2025 | 3.78 | 3.78 | 3.78 | 3.86 | 10.00 |
| 23 Jan, 2025 | 3.86 | 3.86 | 3.68 | 3.86 | 1547.00 |
NVMLF
600643
CYTH
002050
CDG
300840