Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.8 | 4.02 | 3.8 | 3.96 | 375.00 |
| 16 Sep, 2024 | 4.0 | 4.0 | 3.8 | 3.96 | 835.00 |
| 13 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Sep, 2024 | 3.88 | 3.98 | 3.78 | 3.8 | 4250.00 |
| 11 Sep, 2024 | 3.8 | 3.9 | 3.74 | 3.76 | 2111.00 |
| 10 Sep, 2024 | 3.9 | 3.92 | 3.82 | 3.82 | 2382.00 |
| 09 Sep, 2024 | 3.82 | 3.82 | 3.82 | 3.94 | 400.00 |
| 06 Sep, 2024 | 3.76 | 3.94 | 3.76 | 3.94 | 501.00 |
| 05 Sep, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 600.00 |
| 04 Sep, 2024 | 3.98 | 4.0 | 3.78 | 3.98 | 8931.00 |
NVMLF
600643
CYTH
002050
CDG
300840