Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.43
(0.0%)
EUR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 27 Feb, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 558.00 |
| 26 Feb, 2025 | 3.58 | 3.74 | 3.58 | 3.74 | 420.00 |
| 25 Feb, 2025 | 3.58 | 3.74 | 3.54 | 3.74 | 4347.00 |
| 24 Feb, 2025 | 3.52 | 3.76 | 3.52 | 3.76 | 1326.00 |
| 21 Feb, 2025 | 3.58 | 3.7 | 3.52 | 3.66 | 4163.00 |
| 20 Feb, 2025 | 3.68 | 3.68 | 3.68 | 3.7 | 4.00 |
| 19 Feb, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 18 Feb, 2025 | 3.68 | 3.7 | 3.68 | 3.7 | 1003.00 |
| 17 Feb, 2025 | 3.54 | 3.72 | 3.54 | 3.7 | 759.00 |
NVMLF
600643
CYTH
002050
CDG
300840