Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 6000.00 |
| 14 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 300.00 |
| 11 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 53.00 |
| 10 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1487.00 |
| 09 Oct, 2024 | 3.82 | 3.92 | 3.82 | 3.92 | 5048.00 |
| 08 Oct, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 07 Oct, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3400.00 |
| 04 Oct, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 1312.00 |
| 03 Oct, 2024 | 3.82 | 3.94 | 3.82 | 3.92 | 3252.00 |
| 02 Oct, 2024 | 3.92 | 3.94 | 3.82 | 3.82 | 1474.00 |
NVMLF
600643
CYTH
002050
CDG
300840