Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.43
(0.0%)
EUR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 27 Mar, 2025 | 3.64 | 3.64 | 3.36 | 3.36 | 8129.00 |
| 26 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 25 Mar, 2025 | 3.38 | 3.4 | 3.38 | 3.38 | 2761.00 |
| 24 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 21 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 20 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 19 Mar, 2025 | 3.46 | 3.46 | 3.38 | 3.46 | 299.00 |
| 18 Mar, 2025 | 3.48 | 3.48 | 3.38 | 3.46 | 221.00 |
| 17 Mar, 2025 | 3.36 | 3.52 | 3.36 | 3.46 | 3700.00 |
NVMLF
600643
CYTH
002050
CDG
300840