Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.58 | 3.6 | 3.52 | 3.52 | 962.00 |
| 18 Nov, 2024 | 3.5 | 3.5 | 3.48 | 3.5 | 596.00 |
| 15 Nov, 2024 | 3.8 | 3.8 | 3.46 | 3.46 | 3819.00 |
| 14 Nov, 2024 | 3.58 | 3.7 | 3.56 | 3.6 | 3056.00 |
| 13 Nov, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 12 Nov, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 12.00 |
| 11 Nov, 2024 | 3.52 | 3.8 | 3.52 | 3.78 | 4202.00 |
| 08 Nov, 2024 | 3.62 | 3.76 | 3.52 | 3.74 | 3728.00 |
| 07 Nov, 2024 | 3.78 | 3.82 | 3.78 | 3.78 | 1517.00 |
| 06 Nov, 2024 | 3.78 | 3.78 | 3.52 | 3.7 | 137.00 |
NVMLF
600643
CYTH
002050
CDG
300840