Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.43
(0.0%)
EUR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.46 | 3.46 | 3.38 | 3.46 | 299.00 |
| 18 Mar, 2025 | 3.48 | 3.48 | 3.38 | 3.46 | 221.00 |
| 17 Mar, 2025 | 3.36 | 3.52 | 3.36 | 3.46 | 3700.00 |
| 14 Mar, 2025 | 3.4 | 3.48 | 3.36 | 3.46 | 1600.00 |
| 13 Mar, 2025 | 3.54 | 3.6 | 3.4 | 3.56 | 1237.00 |
| 12 Mar, 2025 | 3.4 | 3.48 | 3.36 | 3.36 | 2159.00 |
| 11 Mar, 2025 | 3.5 | 3.52 | 3.4 | 3.4 | 1701.00 |
| 10 Mar, 2025 | 3.42 | 3.56 | 3.42 | 3.42 | 596.00 |
| 07 Mar, 2025 | 3.48 | 3.5 | 3.44 | 3.5 | 1952.00 |
| 06 Mar, 2025 | 3.44 | 3.44 | 3.42 | 3.44 | 442.00 |
NVMLF
600643
CYTH
002050
CDG
300840