Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.7 | 3.76 | 3.7 | 3.7 | 199.00 |
| 04 Nov, 2024 | 3.9 | 3.92 | 3.42 | 3.7 | 4850.00 |
| 01 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 31 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.62 | 12.00 |
| 30 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 29 Oct, 2024 | 3.74 | 3.92 | 3.46 | 3.62 | 6464.00 |
| 28 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 500.00 |
| 25 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 5159.00 |
| 24 Oct, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 81.00 |
| 23 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.8 | 265.00 |
NVMLF
600643
CYTH
002050
CDG
300840