Robot, S.A. (RBT.MC)

EUR 1.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2.0 2.0 2.0 2.0 -
10 Mar, 2025 2.0 2.0 2.0 2.0 -
07 Mar, 2025 2.0 2.0 2.0 2.0 -
06 Mar, 2025 2.0 2.0 2.0 2.0 1000.00
05 Mar, 2025 2.0 2.0 2.0 2.0 2009.00
04 Mar, 2025 1.92 1.92 1.92 1.92 -
03 Mar, 2025 1.92 1.92 1.92 1.92 -
28 Feb, 2025 1.92 1.92 1.92 1.92 -
27 Feb, 2025 1.92 1.92 1.92 1.92 -
26 Feb, 2025 1.92 1.92 1.92 1.92 1962.00