Robot, S.A. (RBT.MC)

EUR 1.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1.92 1.92 1.92 1.92 -
24 Feb, 2025 1.92 1.92 1.92 1.92 -
21 Feb, 2025 1.92 1.92 1.92 1.92 -
20 Feb, 2025 1.92 1.92 1.92 1.92 -
19 Feb, 2025 1.92 1.92 1.92 1.92 -
18 Feb, 2025 1.92 1.92 1.92 1.92 -
17 Feb, 2025 1.92 2.0 1.92 1.92 2925.00
14 Feb, 2025 1.9 1.9 1.9 1.9 1217.00
13 Feb, 2025 1.83 1.83 1.83 1.83 -
12 Feb, 2025 1.83 1.83 1.83 1.83 -