Robot, S.A. (RBT.MC)

EUR 1.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.9 1.9 1.9 1.9 1400.00
24 Mar, 2025 2.0 2.0 2.0 2.0 -
21 Mar, 2025 2.0 2.0 2.0 2.0 1309.00
20 Mar, 2025 2.0 2.0 2.0 2.0 -
19 Mar, 2025 2.0 2.0 2.0 2.0 -
18 Mar, 2025 2.0 2.0 2.0 2.0 1303.00
17 Mar, 2025 2.0 2.0 2.0 2.0 -
14 Mar, 2025 2.0 2.0 2.0 2.0 -
13 Mar, 2025 2.0 2.0 2.0 2.0 -
12 Mar, 2025 2.0 2.0 2.0 2.0 -