Robot, S.A. (RBT.MC)

EUR 1.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1.9 1.9 1.9 1.9 -
07 Apr, 2025 1.9 1.9 1.9 1.9 -
04 Apr, 2025 1.9 1.9 1.9 1.9 -
03 Apr, 2025 1.9 1.9 1.9 1.9 1000.00
02 Apr, 2025 1.9 1.9 1.9 1.9 -
01 Apr, 2025 1.9 1.9 1.9 1.9 -
31 Mar, 2025 1.9 1.9 1.9 1.9 -
28 Mar, 2025 1.9 1.9 1.9 1.9 -
27 Mar, 2025 1.9 1.9 1.9 1.9 -
26 Mar, 2025 1.9 1.9 1.9 1.9 -