EUR 2.87
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 2.06 | 2.07 | 1.9 | 1.93 | 1.3 Million |
08 Jan, 2024 | 2.32 | 2.38 | 2.05 | 2.05 | 1.74 Million |
05 Jan, 2024 | 2.14 | 2.23 | 2.14 | 2.22 | 371.19 Thousand |
04 Jan, 2024 | 2.13 | 2.15 | 2.1 | 2.15 | 194.2 Thousand |
03 Jan, 2024 | 2.05 | 2.15 | 2.02 | 2.13 | 552.11 Thousand |
02 Jan, 2024 | 1.93 | 2.03 | 1.93 | 2.01 | 228.91 Thousand |
29 Dec, 2023 | 1.96 | 1.96 | 1.88 | 1.89 | 711.99 Thousand |
28 Dec, 2023 | 2.0 | 2.01 | 1.94 | 1.96 | 299.31 Thousand |
27 Dec, 2023 | 2.03 | 2.05 | 1.99 | 2.0 | 408.28 Thousand |
22 Dec, 2023 | 2.13 | 2.13 | 2.03 | 2.04 | 203.37 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH