Oryzon Genomics S.A. (ORY.MC)
EUR 2.66
(1.33%)
EUR 2.66
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.98 | 2.08 | 1.98 | 2.03 | 681.34 Thousand |
| 13 May, 2024 | 1.97 | 1.97 | 1.94 | 1.95 | 74.34 Thousand |
| 10 May, 2024 | 1.98 | 1.98 | 1.94 | 1.95 | 37.01 Thousand |
| 09 May, 2024 | 1.98 | 1.98 | 1.94 | 1.97 | 27.18 Thousand |
| 08 May, 2024 | 1.96 | 1.97 | 1.95 | 1.97 | 55.34 Thousand |
| 07 May, 2024 | 1.97 | 1.98 | 1.94 | 1.95 | 56.11 Thousand |
| 06 May, 2024 | 1.94 | 1.97 | 1.91 | 1.97 | 77.54 Thousand |
| 03 May, 2024 | 1.93 | 1.93 | 1.9 | 1.93 | 97.1 Thousand |
| 02 May, 2024 | 1.95 | 1.98 | 1.9 | 1.91 | 125.6 Thousand |
| 30 Apr, 2024 | 2.02 | 2.02 | 1.96 | 1.96 | 109.59 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH