Oryzon Genomics S.A. (ORY.MC)
EUR 2.8
(1.63%)
EUR 2.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.75 | 1.78 | 1.75 | 1.75 | 53.39 Thousand |
| 18 Mar, 2024 | 1.75 | 1.77 | 1.75 | 1.77 | 14.55 Thousand |
| 15 Mar, 2024 | 1.75 | 1.78 | 1.74 | 1.75 | 27.24 Thousand |
| 14 Mar, 2024 | 1.8 | 1.82 | 1.74 | 1.75 | 93.13 Thousand |
| 13 Mar, 2024 | 1.86 | 1.89 | 1.81 | 1.82 | 140.62 Thousand |
| 12 Mar, 2024 | 1.79 | 1.89 | 1.74 | 1.83 | 244.86 Thousand |
| 11 Mar, 2024 | 1.69 | 1.78 | 1.68 | 1.73 | 119.04 Thousand |
| 08 Mar, 2024 | 1.66 | 1.75 | 1.63 | 1.66 | 303.86 Thousand |
| 07 Mar, 2024 | 1.65 | 1.66 | 1.55 | 1.6 | 274.46 Thousand |
| 06 Mar, 2024 | 1.65 | 1.67 | 1.63 | 1.64 | 72.07 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH